Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 14:53:4100,0000,0000,002114 202,002014 784,0015 144,002017 960,00300,0000,0000,000
02.10.2025 14:53:3700,0000,0000,002114 202,002014 784,0017 960,00100,0000,0000,0000,000
02.10.2025 14:53:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:53:3700,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 14:52:0800,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 14:52:0800,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 14:52:0400,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 14:52:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:52:0400,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 14:49:5500,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 14:49:5100,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:5100,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:5100,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 14:49:0900,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 14:49:0500,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:49:0500,0000,0000,0000,00114 202,0015 156,002017 960,00300,0000,0000,000
02.10.2025 14:47:3900,0000,0000,002114 202,002014 796,0015 156,002017 960,00300,0000,0000,000
02.10.2025 14:47:3900,0000,0000,002114 202,002014 796,0015 156,002017 960,00300,0000,0000,000
02.10.2025 14:47:3500,0000,0000,002114 202,002014 796,0017 960,00100,0000,0000,0000,000
02.10.2025 14:47:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:47:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:47:3500,0000,0000,0000,00114 202,0015 158,002017 960,00300,0000,0000,000
02.10.2025 14:45:2400,0000,0000,002114 202,002014 798,0015 158,002017 960,00300,0000,0000,000
02.10.2025 14:45:2400,0000,0000,002114 202,002014 798,0015 158,002017 960,00300,0000,0000,000
02.10.2025 14:45:2000,0000,0000,002114 202,002014 798,0017 960,00100,0000,0000,0000,000
02.10.2025 14:45:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:45:2000,0000,0000,0000,00114 202,0015 162,002017 960,00300,0000,0000,000
02.10.2025 14:43:0700,0000,0000,002114 202,002014 802,0015 162,002017 960,00300,0000,0000,000
02.10.2025 14:43:0500,0000,0000,002114 202,002014 802,0017 960,00100,0000,0000,0000,000
02.10.2025 14:43:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:43:0500,0000,0000,0000,00114 202,0015 158,002017 960,00300,0000,0000,000
02.10.2025 14:42:2200,0000,0000,002114 202,002014 798,0015 158,002017 960,00300,0000,0000,000
02.10.2025 14:42:2000,0000,0000,002114 202,002014 798,0017 960,00100,0000,0000,0000,000
02.10.2025 14:42:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:42:1900,0000,0000,0000,00114 202,0015 144,002017 960,00300,0000,0000,000
02.10.2025 14:40:0800,0000,0000,002114 202,002014 784,0015 144,002017 960,00300,0000,0000,000
02.10.2025 14:40:0500,0000,0000,002114 202,002014 784,0017 960,00100,0000,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:39:2400,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:39:2100,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 14:39:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:39:2000,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 14:37:0900,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 14:37:0500,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 14:37:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000